Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 7920.0 7920.0 7770.0 7780.0 600.00
22 Jan, 2024 7780.0 7920.0 7760.0 7920.0 620.00
19 Jan, 2024 7800.0 7810.0 7690.0 7760.0 346.00
18 Jan, 2024 7920.0 7920.0 7750.0 7800.0 509.00
17 Jan, 2024 7840.0 7900.0 7760.0 7870.0 336.00
16 Jan, 2024 7830.0 7920.0 7800.0 7880.0 417.00
15 Jan, 2024 7740.0 7840.0 7740.0 7840.0 336.00
12 Jan, 2024 7650.0 7750.0 7560.0 7730.0 804.00
11 Jan, 2024 7770.0 7770.0 7610.0 7640.0 769.00
10 Jan, 2024 7730.0 7890.0 7700.0 7740.0 1164.00