EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 7920.0 | 7920.0 | 7770.0 | 7780.0 | 600.00 |
22 Jan, 2024 | 7780.0 | 7920.0 | 7760.0 | 7920.0 | 620.00 |
19 Jan, 2024 | 7800.0 | 7810.0 | 7690.0 | 7760.0 | 346.00 |
18 Jan, 2024 | 7920.0 | 7920.0 | 7750.0 | 7800.0 | 509.00 |
17 Jan, 2024 | 7840.0 | 7900.0 | 7760.0 | 7870.0 | 336.00 |
16 Jan, 2024 | 7830.0 | 7920.0 | 7800.0 | 7880.0 | 417.00 |
15 Jan, 2024 | 7740.0 | 7840.0 | 7740.0 | 7840.0 | 336.00 |
12 Jan, 2024 | 7650.0 | 7750.0 | 7560.0 | 7730.0 | 804.00 |
11 Jan, 2024 | 7770.0 | 7770.0 | 7610.0 | 7640.0 | 769.00 |
10 Jan, 2024 | 7730.0 | 7890.0 | 7700.0 | 7740.0 | 1164.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF