Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 8100.0 8130.0 8020.0 8090.0 450.00
20 Dec, 2023 8120.0 8180.0 8070.0 8130.0 457.00
19 Dec, 2023 8390.0 8390.0 8110.0 8110.0 818.00
18 Dec, 2023 8300.0 8420.0 8290.0 8370.0 678.00
15 Dec, 2023 8300.0 8410.0 8300.0 8350.0 1174.00
14 Dec, 2023 8270.0 8360.0 8170.0 8300.0 823.00
13 Dec, 2023 8250.0 8370.0 8150.0 8270.0 605.00
12 Dec, 2023 8080.0 8300.0 8080.0 8230.0 911.00
11 Dec, 2023 8050.0 8110.0 7970.0 8060.0 677.00
08 Dec, 2023 7860.0 8090.0 7840.0 8060.0 643.00