Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 7820.0 7870.0 7720.0 7830.0 1472.00
06 Dec, 2023 7890.0 7930.0 7820.0 7830.0 988.00
05 Dec, 2023 8000.0 8030.0 7880.0 7890.0 462.00
04 Dec, 2023 8060.0 8160.0 8020.0 8050.0 509.00
01 Dec, 2023 8000.0 8140.0 7990.0 8070.0 550.00
30 Nov, 2023 8030.0 8030.0 7940.0 7980.0 8001.00
29 Nov, 2023 7900.0 8050.0 7850.0 7980.0 641.00
28 Nov, 2023 8040.0 8040.0 7840.0 7900.0 583.00
27 Nov, 2023 8070.0 8150.0 7960.0 8050.0 990.00
24 Nov, 2023 8110.0 8220.0 8080.0 8130.0 852.00