Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 8170.0 8170.0 7760.0 7820.0 1280.00
08 Jan, 2024 8210.0 8330.0 8190.0 8320.0 331.00
05 Jan, 2024 8180.0 8220.0 8080.0 8190.0 235.00
04 Jan, 2024 8020.0 8190.0 8020.0 8180.0 512.00
03 Jan, 2024 8260.0 8260.0 8050.0 8070.0 527.00
02 Jan, 2024 8300.0 8320.0 8150.0 8260.0 552.00
29 Dec, 2023 8260.0 8300.0 8200.0 8230.0 239.00
28 Dec, 2023 8310.0 8340.0 8210.0 8220.0 336.00
27 Dec, 2023 8190.0 8320.0 8170.0 8310.0 427.00
22 Dec, 2023 8090.0 8170.0 8090.0 8140.0 247.00