EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 8170.0 | 8170.0 | 7760.0 | 7820.0 | 1280.00 |
08 Jan, 2024 | 8210.0 | 8330.0 | 8190.0 | 8320.0 | 331.00 |
05 Jan, 2024 | 8180.0 | 8220.0 | 8080.0 | 8190.0 | 235.00 |
04 Jan, 2024 | 8020.0 | 8190.0 | 8020.0 | 8180.0 | 512.00 |
03 Jan, 2024 | 8260.0 | 8260.0 | 8050.0 | 8070.0 | 527.00 |
02 Jan, 2024 | 8300.0 | 8320.0 | 8150.0 | 8260.0 | 552.00 |
29 Dec, 2023 | 8260.0 | 8300.0 | 8200.0 | 8230.0 | 239.00 |
28 Dec, 2023 | 8310.0 | 8340.0 | 8210.0 | 8220.0 | 336.00 |
27 Dec, 2023 | 8190.0 | 8320.0 | 8170.0 | 8310.0 | 427.00 |
22 Dec, 2023 | 8090.0 | 8170.0 | 8090.0 | 8140.0 | 247.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF