Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9310.0 9310.0 8700.0 8890.0 1624.00
05 Feb, 2024 8200.0 9400.0 8200.0 9360.0 3973.00
02 Feb, 2024 7990.0 8020.0 7850.0 7850.0 483.00
01 Feb, 2024 7940.0 7960.0 7860.0 7950.0 479.00
31 Jan, 2024 7890.0 7940.0 7850.0 7890.0 482.00
30 Jan, 2024 7780.0 7870.0 7760.0 7870.0 297.00
29 Jan, 2024 7860.0 7860.0 7740.0 7780.0 206.00
26 Jan, 2024 7790.0 7850.0 7740.0 7850.0 383.00
25 Jan, 2024 7800.0 7840.0 7750.0 7800.0 387.00
24 Jan, 2024 7810.0 7850.0 7750.0 7820.0 439.00