Lotus Bakeries NV (LOTB.BR)

EUR 8310.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 8650.0 8720.0 8540.0 8670.0 775.00
18 Mar, 2024 8740.0 8740.0 8540.0 8610.0 916.00
15 Mar, 2024 8980.0 8980.0 8680.0 8680.0 2482.00
14 Mar, 2024 9000.0 9020.0 8920.0 8930.0 330.00
13 Mar, 2024 8970.0 9010.0 8820.0 8980.0 562.00
12 Mar, 2024 9000.0 9000.0 8910.0 8960.0 323.00
11 Mar, 2024 8850.0 8970.0 8810.0 8970.0 382.00
08 Mar, 2024 9000.0 9000.0 8790.0 8800.0 520.00
07 Mar, 2024 8970.0 9060.0 8940.0 8990.0 495.00
06 Mar, 2024 8850.0 9000.0 8850.0 8960.0 496.00