EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 9310.0 | 9310.0 | 8700.0 | 8890.0 | 1624.00 |
05 Feb, 2024 | 8200.0 | 9400.0 | 8200.0 | 9360.0 | 3973.00 |
02 Feb, 2024 | 7990.0 | 8020.0 | 7850.0 | 7850.0 | 483.00 |
01 Feb, 2024 | 7940.0 | 7960.0 | 7860.0 | 7950.0 | 479.00 |
31 Jan, 2024 | 7890.0 | 7940.0 | 7850.0 | 7890.0 | 482.00 |
30 Jan, 2024 | 7780.0 | 7870.0 | 7760.0 | 7870.0 | 297.00 |
29 Jan, 2024 | 7860.0 | 7860.0 | 7740.0 | 7780.0 | 206.00 |
26 Jan, 2024 | 7790.0 | 7850.0 | 7740.0 | 7850.0 | 383.00 |
25 Jan, 2024 | 7800.0 | 7840.0 | 7750.0 | 7800.0 | 387.00 |
24 Jan, 2024 | 7810.0 | 7850.0 | 7750.0 | 7820.0 | 439.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF