Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 7230.0 7360.0 7230.0 7360.0 347.00
08 Nov, 2023 7250.0 7270.0 7200.0 7230.0 474.00
07 Nov, 2023 7220.0 7310.0 7200.0 7250.0 466.00
06 Nov, 2023 7190.0 7240.0 7140.0 7240.0 544.00
03 Nov, 2023 7260.0 7260.0 7170.0 7200.0 560.00
02 Nov, 2023 7080.0 7340.0 7070.0 7240.0 800.00
01 Nov, 2023 6980.0 7090.0 6950.0 7070.0 495.00
31 Oct, 2023 6980.0 7000.0 6950.0 7000.0 397.00
30 Oct, 2023 6870.0 6970.0 6870.0 6960.0 382.00
27 Oct, 2023 6910.0 6960.0 6870.0 6890.0 410.00