Lotus Bakeries NV (LOTB.BR)

EUR 7920.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 7250.0 7270.0 7200.0 7230.0 474.00
07 Nov, 2023 7220.0 7310.0 7200.0 7250.0 466.00
06 Nov, 2023 7190.0 7240.0 7140.0 7240.0 544.00
03 Nov, 2023 7260.0 7260.0 7170.0 7200.0 560.00
02 Nov, 2023 7080.0 7340.0 7070.0 7240.0 800.00
01 Nov, 2023 6980.0 7090.0 6950.0 7070.0 495.00
31 Oct, 2023 6980.0 7000.0 6950.0 7000.0 397.00
30 Oct, 2023 6870.0 6970.0 6870.0 6960.0 382.00
27 Oct, 2023 6910.0 6960.0 6870.0 6890.0 410.00
26 Oct, 2023 6960.0 6970.0 6860.0 6920.0 592.00