EUR 8430.0
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 7230.0 | 7360.0 | 7230.0 | 7360.0 | 347.00 |
08 Nov, 2023 | 7250.0 | 7270.0 | 7200.0 | 7230.0 | 474.00 |
07 Nov, 2023 | 7220.0 | 7310.0 | 7200.0 | 7250.0 | 466.00 |
06 Nov, 2023 | 7190.0 | 7240.0 | 7140.0 | 7240.0 | 544.00 |
03 Nov, 2023 | 7260.0 | 7260.0 | 7170.0 | 7200.0 | 560.00 |
02 Nov, 2023 | 7080.0 | 7340.0 | 7070.0 | 7240.0 | 800.00 |
01 Nov, 2023 | 6980.0 | 7090.0 | 6950.0 | 7070.0 | 495.00 |
31 Oct, 2023 | 6980.0 | 7000.0 | 6950.0 | 7000.0 | 397.00 |
30 Oct, 2023 | 6870.0 | 6970.0 | 6870.0 | 6960.0 | 382.00 |
27 Oct, 2023 | 6910.0 | 6960.0 | 6870.0 | 6890.0 | 410.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF