Lotus Bakeries NV (LOTB.BR)

EUR 7920.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 6970.0 7030.0 6920.0 7030.0 438.00
24 Oct, 2023 6920.0 6970.0 6880.0 6970.0 443.00
23 Oct, 2023 6900.0 6970.0 6830.0 6930.0 465.00
20 Oct, 2023 6900.0 6920.0 6830.0 6860.0 757.00
19 Oct, 2023 7030.0 7030.0 6920.0 6930.0 1142.00
18 Oct, 2023 7000.0 7090.0 6950.0 7040.0 687.00
17 Oct, 2023 6930.0 6980.0 6920.0 6970.0 765.00
16 Oct, 2023 6990.0 7010.0 6910.0 6930.0 1106.00
13 Oct, 2023 7170.0 7180.0 6990.0 7000.0 744.00
12 Oct, 2023 7190.0 7220.0 7110.0 7200.0 1587.00