Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 7190.0 7220.0 7110.0 7200.0 1587.00
11 Oct, 2023 7160.0 7190.0 7110.0 7180.0 691.00
10 Oct, 2023 7060.0 7160.0 7020.0 7160.0 1208.00
09 Oct, 2023 7090.0 7140.0 6960.0 7040.0 1187.00
06 Oct, 2023 7580.0 7580.0 7070.0 7070.0 1739.00
05 Oct, 2023 7460.0 7630.0 7450.0 7550.0 477.00
04 Oct, 2023 7560.0 7650.0 7410.0 7430.0 704.00
03 Oct, 2023 7580.0 7640.0 7560.0 7560.0 542.00
02 Oct, 2023 7700.0 7740.0 7590.0 7610.0 471.00
29 Sep, 2023 7680.0 7800.0 7650.0 7690.0 749.00