Lotus Bakeries NV (LOTB.BR)

EUR 7920.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7440.0 7750.0 7410.0 7630.0 1396.00
26 Sep, 2023 7350.0 7360.0 7290.0 7340.0 741.00
25 Sep, 2023 7470.0 7490.0 7320.0 7380.0 513.00
22 Sep, 2023 7420.0 7510.0 7360.0 7460.0 599.00
21 Sep, 2023 7520.0 7520.0 7370.0 7430.0 688.00
20 Sep, 2023 7420.0 7560.0 7390.0 7540.0 1106.00
19 Sep, 2023 7370.0 7450.0 7320.0 7430.0 1081.00
18 Sep, 2023 7400.0 7440.0 7370.0 7390.0 944.00
15 Sep, 2023 7260.0 7480.0 7260.0 7400.0 1921.00
14 Sep, 2023 7230.0 7280.0 7210.0 7280.0 736.00