Lotus Bakeries NV (LOTB.BR)

EUR 8310.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6960.0 6970.0 6860.0 6920.0 592.00
25 Oct, 2023 6970.0 7030.0 6920.0 7030.0 438.00
24 Oct, 2023 6920.0 6970.0 6880.0 6970.0 443.00
23 Oct, 2023 6900.0 6970.0 6830.0 6930.0 465.00
20 Oct, 2023 6900.0 6920.0 6830.0 6860.0 757.00
19 Oct, 2023 7030.0 7030.0 6920.0 6930.0 1142.00
18 Oct, 2023 7000.0 7090.0 6950.0 7040.0 687.00
17 Oct, 2023 6930.0 6980.0 6920.0 6970.0 765.00
16 Oct, 2023 6990.0 7010.0 6910.0 6930.0 1106.00
13 Oct, 2023 7170.0 7180.0 6990.0 7000.0 744.00