Lotus Bakeries NV (LOTB.BR)

EUR 8310.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 7660.0 7740.0 7590.0 7680.0 899.00
27 Sep, 2023 7440.0 7750.0 7410.0 7630.0 1396.00
26 Sep, 2023 7350.0 7360.0 7290.0 7340.0 741.00
25 Sep, 2023 7470.0 7490.0 7320.0 7380.0 513.00
22 Sep, 2023 7420.0 7510.0 7360.0 7460.0 599.00
21 Sep, 2023 7520.0 7520.0 7370.0 7430.0 688.00
20 Sep, 2023 7420.0 7560.0 7390.0 7540.0 1106.00
19 Sep, 2023 7370.0 7450.0 7320.0 7430.0 1081.00
18 Sep, 2023 7400.0 7440.0 7370.0 7390.0 944.00
15 Sep, 2023 7260.0 7480.0 7260.0 7400.0 1921.00