EUR 7920.0
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 7970.0 | 8100.0 | 7850.0 | 8030.0 | 1056.00 |
21 Nov, 2023 | 7640.0 | 7970.0 | 7640.0 | 7940.0 | 1223.00 |
20 Nov, 2023 | 7530.0 | 7690.0 | 7520.0 | 7620.0 | 591.00 |
17 Nov, 2023 | 7500.0 | 7630.0 | 7490.0 | 7530.0 | 447.00 |
16 Nov, 2023 | 7510.0 | 7550.0 | 7480.0 | 7510.0 | 419.00 |
15 Nov, 2023 | 7430.0 | 7540.0 | 7430.0 | 7510.0 | 586.00 |
14 Nov, 2023 | 7340.0 | 7430.0 | 7320.0 | 7430.0 | 439.00 |
13 Nov, 2023 | 7340.0 | 7390.0 | 7280.0 | 7350.0 | 406.00 |
10 Nov, 2023 | 7340.0 | 7380.0 | 7310.0 | 7350.0 | 395.00 |
09 Nov, 2023 | 7230.0 | 7360.0 | 7230.0 | 7360.0 | 347.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF