Lotus Bakeries NV (LOTB.BR)

EUR 7920.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 7970.0 8100.0 7850.0 8030.0 1056.00
21 Nov, 2023 7640.0 7970.0 7640.0 7940.0 1223.00
20 Nov, 2023 7530.0 7690.0 7520.0 7620.0 591.00
17 Nov, 2023 7500.0 7630.0 7490.0 7530.0 447.00
16 Nov, 2023 7510.0 7550.0 7480.0 7510.0 419.00
15 Nov, 2023 7430.0 7540.0 7430.0 7510.0 586.00
14 Nov, 2023 7340.0 7430.0 7320.0 7430.0 439.00
13 Nov, 2023 7340.0 7390.0 7280.0 7350.0 406.00
10 Nov, 2023 7340.0 7380.0 7310.0 7350.0 395.00
09 Nov, 2023 7230.0 7360.0 7230.0 7360.0 347.00