Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10160.0 10940.0 10100.0 10720.0 1209.00
08 Aug, 2024 9930.0 10060.0 9850.0 10040.0 556.00
07 Aug, 2024 9770.0 9990.0 9770.0 9940.0 459.00
06 Aug, 2024 9720.0 9860.0 9710.0 9750.0 399.00
05 Aug, 2024 9850.0 9850.0 9520.0 9640.0 717.00
02 Aug, 2024 9990.0 10000.0 9800.0 9940.0 317.00
01 Aug, 2024 10000.0 10120.0 9950.0 10040.0 307.00
31 Jul, 2024 9950.0 10040.0 9940.0 10040.0 269.00
30 Jul, 2024 9930.0 9990.0 9880.0 9950.0 235.00
29 Jul, 2024 9890.0 9950.0 9820.0 9880.0 212.00