Lotus Bakeries NV (LOTB.BR)
EUR 8310.0
(-0.24%)
EUR 8310.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 11600.0 | 11800.0 | 11600.0 | 11680.0 | 534.00 |
| 05 Sep, 2024 | 11760.0 | 11840.0 | 11560.0 | 11580.0 | 471.00 |
| 04 Sep, 2024 | 11300.0 | 11760.0 | 11300.0 | 11760.0 | 770.00 |
| 03 Sep, 2024 | 11340.0 | 11520.0 | 11340.0 | 11460.0 | 355.00 |
| 02 Sep, 2024 | 11400.0 | 11440.0 | 11300.0 | 11440.0 | 381.00 |
| 30 Aug, 2024 | 11160.0 | 11380.0 | 11160.0 | 11380.0 | 1528.00 |
| 29 Aug, 2024 | 10960.0 | 11200.0 | 10940.0 | 11200.0 | 400.00 |
| 28 Aug, 2024 | 10840.0 | 11000.0 | 10820.0 | 11000.0 | 424.00 |
| 27 Aug, 2024 | 10820.0 | 10880.0 | 10800.0 | 10880.0 | 325.00 |
| 26 Aug, 2024 | 10960.0 | 10960.0 | 10800.0 | 10820.0 | 349.00 |
4744
MTEDUCARE
002278
M3V
PXLW
MEIUF