Lotus Bakeries NV (LOTB.BR)

EUR 8430.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9810.0 9890.0 9770.0 9890.0 209.00
25 Jul, 2024 9870.0 9870.0 9710.0 9810.0 263.00
24 Jul, 2024 9870.0 9990.0 9820.0 9880.0 288.00
23 Jul, 2024 10080.0 10080.0 9890.0 9900.0 345.00
22 Jul, 2024 9950.0 10080.0 9920.0 10080.0 414.00
19 Jul, 2024 10020.0 10040.0 9880.0 9900.0 274.00
18 Jul, 2024 9920.0 10040.0 9890.0 10040.0 241.00
17 Jul, 2024 9910.0 9970.0 9780.0 9960.0 248.00
16 Jul, 2024 9800.0 9910.0 9650.0 9910.0 272.00
15 Jul, 2024 9930.0 9960.0 9770.0 9780.0 413.00