Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 1120.00 |
| 10 Dec, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 28.00 |
| 09 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 247.00 |
| 06 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 10.00 |
| 05 Dec, 2024 | 5.25 | 5.35 | 5.2 | 5.35 | 1364.00 |
| 04 Dec, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 03 Dec, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 2483.00 |
| 02 Dec, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 21.00 |
| 29 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 110.00 |
BHP
031330
1477
0RA9
2GB
603312