Iep Invest, NV (IEP.BR)
EUR 5.2
(-7.95%)
EUR 5.2
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 03 Apr, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 02 Apr, 2025 | 5.65 | 5.65 | 5.35 | 5.35 | 9.00 |
| 01 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 31 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 75.00 |
| 28 Mar, 2025 | 5.6 | 5.65 | 5.6 | 5.65 | 27.00 |
| 27 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 26 Mar, 2025 | 5.5 | 5.5 | 5.35 | 5.4 | 207.00 |
| 25 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 24 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 545.00 |
BHP
031330
1477
0RA9
2GB
603312