Iep Invest, NV (IEP.BR)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 899.00 |
| 10 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 07 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Feb, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 68.00 |
| 05 Feb, 2025 | 5.3 | 5.5 | 5.3 | 5.45 | 434.00 |
| 04 Feb, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 Feb, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 907.00 |
| 31 Jan, 2025 | 5.4 | 5.5 | 5.2 | 5.2 | 514.00 |
| 30 Jan, 2025 | 5.3 | 5.5 | 5.3 | 5.3 | 506.00 |
| 29 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
BHP
031330
1477
0RA9
2GB
603312