Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 26 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 25 Nov, 2024 | 5.35 | 5.4 | 5.3 | 5.3 | 7229.00 |
| 22 Nov, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 1970.00 |
| 21 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 60.00 |
| 20 Nov, 2024 | 5.15 | 5.3 | 5.15 | 5.3 | 718.00 |
| 19 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 170.00 |
| 18 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 23.00 |
| 15 Nov, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 706.00 |
| 14 Nov, 2024 | 4.98 | 5.4 | 4.98 | 5.4 | 2237.00 |
BHP
031330
1477
0RA9
2GB
603312