Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 779.00 |
| 12 Nov, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 1520.00 |
| 11 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 08 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 40.00 |
| 07 Nov, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 1302.00 |
| 06 Nov, 2024 | 5.4 | 5.45 | 5.15 | 5.15 | 18.86 Thousand |
| 05 Nov, 2024 | 5.15 | 5.4 | 5.15 | 5.4 | 7851.00 |
| 04 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 620.00 |
| 01 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 31 Oct, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 218.00 |
BHP
031330
1477
0RA9
2GB
603312