EUR 5.35
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 779.00 |
12 Nov, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 1520.00 |
11 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
08 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 40.00 |
07 Nov, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 1302.00 |
06 Nov, 2024 | 5.4 | 5.45 | 5.15 | 5.15 | 18.86 Thousand |
05 Nov, 2024 | 5.15 | 5.4 | 5.15 | 5.4 | 7851.00 |
04 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 620.00 |
01 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
31 Oct, 2024 | 5.35 | 5.35 | 5.15 | 5.15 | 218.00 |
BHP
031330
1477
0RA9
2GB
603312