Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 94.00 |
| 15 Oct, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 219.00 |
| 14 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 71.00 |
| 11 Oct, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 1287.00 |
| 10 Oct, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 1266.00 |
| 09 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 99.00 |
| 07 Oct, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 738.00 |
| 04 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
BHP
031330
1477
0RA9
2GB
603312