EUR 5.35
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 94.00 |
15 Oct, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 219.00 |
14 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 71.00 |
11 Oct, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 1287.00 |
10 Oct, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 1266.00 |
09 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
08 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 99.00 |
07 Oct, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 738.00 |
04 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
03 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
BHP
031330
1477
0RA9
2GB
603312