Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 612.00 |
| 01 Oct, 2024 | 5.4 | 5.4 | 5.2 | 5.25 | 493.00 |
| 30 Sep, 2024 | 5.4 | 5.4 | 5.35 | 5.4 | 554.00 |
| 27 Sep, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 112.00 |
| 26 Sep, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 130.00 |
| 25 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 26.00 |
| 24 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 526.00 |
| 23 Sep, 2024 | 5.3 | 5.4 | 4.8 | 5.4 | 5070.00 |
| 20 Sep, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 19 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 6.00 |
BHP
031330
1477
0RA9
2GB
603312