Iep Invest, NV (IEP.BR)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.6 | 5.65 | 5.6 | 5.65 | 150.00 |
| 26 Sep, 2023 | 5.4 | 5.65 | 5.4 | 5.65 | 189.00 |
| 25 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 146.00 |
| 22 Sep, 2023 | 5.7 | 5.7 | 5.3 | 5.4 | 2906.00 |
| 21 Sep, 2023 | 5.5 | 5.75 | 5.5 | 5.75 | 1302.00 |
| 20 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Sep, 2023 | 5.45 | 5.7 | 5.45 | 5.5 | 390.00 |
| 18 Sep, 2023 | 5.7 | 5.7 | 5.45 | 5.45 | 307.00 |
| 15 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 2.00 |
| 14 Sep, 2023 | 5.5 | 5.9 | 5.45 | 5.75 | 3939.00 |
BHP
031330
1477
0RA9
2GB
603312