Iep Invest, NV (IEP.BR)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 25.00 |
| 23 Apr, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 1154.00 |
| 22 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2123.00 |
| 17 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 3.00 |
| 16 Apr, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 15 Apr, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 200.00 |
| 14 Apr, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 250.00 |
| 11 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Apr, 2025 | 5.65 | 5.65 | 5.2 | 5.2 | 52.00 |
| 09 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
BHP
031330
1477
0RA9
2GB
603312