Iep Invest, NV (IEP.BR)
EUR 5.2
(-7.95%)
EUR 5.2
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1539.00 |
| 16 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2711.00 |
| 13 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 1521.00 |
| 12 Jun, 2025 | 5.15 | 5.15 | 5.1 | 5.1 | 776.00 |
| 11 Jun, 2025 | 5.3 | 5.3 | 5.1 | 5.1 | 1466.00 |
| 10 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 09 Jun, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 105.00 |
| 06 Jun, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 19.00 |
| 05 Jun, 2025 | 5.5 | 5.5 | 5.15 | 5.15 | 1027.00 |
| 04 Jun, 2025 | 5.2 | 5.5 | 5.2 | 5.5 | 1006.00 |
BHP
031330
1477
0RA9
2GB
603312