Iep Invest, NV (IEP.BR)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 24 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 545.00 |
| 21 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 105.00 |
| 20 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 89.00 |
| 18 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 17 Mar, 2025 | 5.6 | 5.6 | 5.25 | 5.25 | 1088.00 |
| 14 Mar, 2025 | 5.5 | 5.5 | 5.25 | 5.35 | 227.00 |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 684.00 |
| 12 Mar, 2025 | 5.45 | 5.55 | 5.45 | 5.55 | 10.99 Thousand |
BHP
031330
1477
0RA9
2GB
603312