Iep Invest, NV (IEP.BR)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 545.00 |
| 10 Mar, 2025 | 5.35 | 5.5 | 5.35 | 5.4 | 3555.00 |
| 07 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 05 Mar, 2025 | 5.35 | 5.45 | 5.35 | 5.4 | 2758.00 |
| 04 Mar, 2025 | 5.2 | 5.5 | 5.2 | 5.5 | 1090.00 |
| 03 Mar, 2025 | 5.8 | 5.8 | 5.35 | 5.8 | 737.00 |
| 28 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 185.00 |
| 27 Feb, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 1700.00 |
| 26 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1252.00 |
BHP
031330
1477
0RA9
2GB
603312