Iep Invest, NV (IEP.BR)
EUR 5.35
(-0.93%)
EUR 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 496.00 |
| 23 Jan, 2025 | 5.5 | 5.5 | 5.05 | 5.15 | 1330.00 |
| 22 Jan, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 24.00 |
| 21 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 35.00 |
| 20 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 876.00 |
| 17 Jan, 2025 | 5.55 | 5.55 | 5.25 | 5.35 | 2075.00 |
| 16 Jan, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 560.00 |
| 15 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 75.00 |
| 14 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 13 Jan, 2025 | 5.55 | 5.65 | 5.55 | 5.65 | 673.00 |
BHP
031330
1477
0RA9
2GB
603312