Iep Invest, NV (IEP.BR)
EUR 5.2
(-7.95%)
EUR 5.2
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.2 | 5.5 | 5.2 | 5.5 | 1006.00 |
| 03 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 02 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 29.00 |
| 30 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 29 May, 2025 | 5.6 | 5.6 | 5.2 | 5.2 | 126.00 |
| 28 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 6.00 |
| 27 May, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 26 May, 2025 | 5.25 | 5.25 | 5.2 | 5.2 | 2067.00 |
| 23 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2.00 |
| 22 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2.00 |
BHP
031330
1477
0RA9
2GB
603312