Iep Invest, NV (IEP.BR)
EUR 5.35
(-0.93%)
EUR 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1425.00 |
| 20 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 19 Feb, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 1604.00 |
| 18 Feb, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 1983.00 |
| 17 Feb, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 529.00 |
| 14 Feb, 2025 | 5.2 | 5.25 | 5.2 | 5.2 | 1335.00 |
| 13 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 12 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.00 |
| 11 Feb, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 899.00 |
| 10 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
BHP
031330
1477
0RA9
2GB
603312