Iep Invest, NV (IEP.BR)
EUR 5.2
(-7.95%)
EUR 5.2
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 14.00 |
| 05 May, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 20.00 |
| 02 May, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 104.00 |
| 30 Apr, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 20.00 |
| 29 Apr, 2025 | 5.15 | 5.2 | 5.15 | 5.15 | 327.00 |
| 28 Apr, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 186.00 |
| 25 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 24 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 25.00 |
| 23 Apr, 2025 | 5.2 | 5.3 | 5.2 | 5.3 | 1154.00 |
| 22 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 2123.00 |
BHP
031330
1477
0RA9
2GB
603312