Iep Invest, NV (IEP.BR)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.45 | 5.7 | 5.45 | 5.65 | 2439.00 |
| 24 Feb, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 2998.00 |
| 21 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1425.00 |
| 20 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 19 Feb, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 1604.00 |
| 18 Feb, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 1983.00 |
| 17 Feb, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 529.00 |
| 14 Feb, 2025 | 5.2 | 5.25 | 5.2 | 5.2 | 1335.00 |
| 13 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 12 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.00 |
BHP
031330
1477
0RA9
2GB
603312