Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 35.00 |
| 29 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
| 28 Oct, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 17.00 |
| 25 Oct, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 867.00 |
| 24 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 892.00 |
| 23 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 22 Oct, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 690.00 |
| 21 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
| 18 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 150.00 |
| 17 Oct, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 95.00 |
BHP
031330
1477
0RA9
2GB
603312