EUR 5.35
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 35.00 |
29 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
28 Oct, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 17.00 |
25 Oct, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 867.00 |
24 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 892.00 |
23 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
22 Oct, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 690.00 |
21 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
18 Oct, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 150.00 |
17 Oct, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 95.00 |
BHP
031330
1477
0RA9
2GB
603312