EUR 5.35
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 5130.00 |
18 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 251.00 |
15 Dec, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 983.00 |
14 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 10.25 Thousand |
13 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1301.00 |
12 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 71.00 |
11 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2734.00 |
08 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 40.00 |
07 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 705.00 |
06 Dec, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 1388.00 |
BHP
031330
1477
0RA9
2GB
603312