Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.55 | 5.55 | 5.4 | 5.4 | 53.00 |
| 04 Dec, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 256.00 |
| 01 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Nov, 2023 | 5.55 | 5.55 | 5.25 | 5.25 | 263.00 |
| 29 Nov, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 780.00 |
| 28 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.2 | 186.00 |
| 27 Nov, 2023 | 5.55 | 5.55 | 5.3 | 5.55 | 640.00 |
| 24 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 23 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 30.00 |
| 22 Nov, 2023 | 5.15 | 5.3 | 5.1 | 5.3 | 615.00 |
BHP
031330
1477
0RA9
2GB
603312