Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 06 Nov, 2023 | 5.65 | 5.65 | 5.15 | 5.15 | 683.00 |
| 03 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 10.00 |
| 02 Nov, 2023 | 5.15 | 5.35 | 5.15 | 5.35 | 1194.00 |
| 01 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 22.00 |
| 31 Oct, 2023 | 5.55 | 5.55 | 5.2 | 5.2 | 19.00 |
| 30 Oct, 2023 | 5.15 | 5.6 | 5.15 | 5.4 | 1244.00 |
| 27 Oct, 2023 | 5.2 | 5.55 | 5.1 | 5.1 | 1370.00 |
| 26 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 25 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 20.00 |
BHP
031330
1477
0RA9
2GB
603312