Iep Invest, NV (IEP.BR)
EUR 5.35
(-0.93%)
EUR 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 29.00 |
| 20 Oct, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 37.00 |
| 19 Oct, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 133.00 |
| 18 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 40.00 |
| 17 Oct, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 521.00 |
| 16 Oct, 2023 | 5.45 | 5.5 | 5.45 | 5.5 | 75.00 |
| 13 Oct, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 589.00 |
| 12 Oct, 2023 | 5.7 | 5.7 | 5.45 | 5.45 | 316.00 |
| 11 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 412.00 |
| 10 Oct, 2023 | 5.6 | 5.6 | 5.45 | 5.45 | 509.00 |
BHP
031330
1477
0RA9
2GB
603312