Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 99.00 |
| 20 Nov, 2023 | 5.4 | 5.4 | 5.15 | 5.15 | 766.00 |
| 17 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 1141.00 |
| 16 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 15 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Nov, 2023 | 5.15 | 5.15 | 5.1 | 5.15 | 795.00 |
| 10 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 115.00 |
| 09 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5.00 |
| 08 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 51.00 |
BHP
031330
1477
0RA9
2GB
603312