Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.25 | 5.45 | 5.25 | 5.25 | 320.00 |
| 04 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Jan, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 533.00 |
| 02 Jan, 2024 | 5.45 | 5.45 | 5.05 | 5.25 | 2141.00 |
| 29 Dec, 2023 | 5.3 | 5.45 | 5.3 | 5.45 | 2398.00 |
| 28 Dec, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 27 Dec, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 445.00 |
| 22 Dec, 2023 | 5.4 | 5.4 | 5.25 | 5.4 | 51.00 |
| 21 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 20 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 615.00 |
BHP
031330
1477
0RA9
2GB
603312