Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.45 | 5.45 | 5.3 | 5.45 | 9937.00 |
| 07 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 260.00 |
| 06 Feb, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 5428.00 |
| 05 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 02 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1100.00 |
| 01 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 31 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 976.00 |
| 30 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 113.00 |
| 29 Jan, 2024 | 5.5 | 5.6 | 5.35 | 5.5 | 572.00 |
| 26 Jan, 2024 | 5.4 | 5.55 | 5.4 | 5.5 | 2877.00 |
BHP
031330
1477
0RA9
2GB
603312