Iep Invest, NV (IEP.BR)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.35 | 5.55 | 5.3 | 5.55 | 3877.00 |
| 15 Mar, 2024 | 5.35 | 5.6 | 5.3 | 5.6 | 3997.00 |
| 14 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 501.00 |
| 13 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1016.00 |
| 12 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 22.00 |
| 11 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 86.00 |
| 08 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 27.00 |
| 07 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 526.00 |
| 06 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1942.00 |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
BHP
031330
1477
0RA9
2GB
603312