Iep Invest, NV (IEP.BR)
EUR 5.35
(-2.73%)
EUR 5.35
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 1204.00 |
| 18 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 82.00 |
| 17 Jan, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 105.00 |
| 16 Jan, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 1050.00 |
| 15 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 101.00 |
| 12 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1569.00 |
| 11 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jan, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 145.00 |
| 09 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 08 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 92.00 |
BHP
031330
1477
0RA9
2GB
603312