Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.67 | 6.69 | 6.21 | 6.5 | 6159.00 |
| 17 Apr, 2025 | 6.65 | 6.7 | 6.49 | 6.7 | 3058.00 |
| 16 Apr, 2025 | 6.64 | 6.72 | 6.0 | 6.72 | 22.37 Thousand |
| 15 Apr, 2025 | 6.0 | 6.58 | 5.88 | 6.58 | 10.28 Thousand |
| 14 Apr, 2025 | 5.8 | 6.09 | 5.78 | 6.0 | 5924.00 |
| 11 Apr, 2025 | 5.95 | 5.95 | 5.7 | 5.75 | 1926.00 |
| 10 Apr, 2025 | 6.64 | 6.64 | 5.75 | 5.75 | 20.38 Thousand |
| 09 Apr, 2025 | 5.45 | 5.8 | 5.09 | 5.54 | 22.27 Thousand |
| 08 Apr, 2025 | 5.2 | 6.2 | 5.2 | 5.5 | 29.68 Thousand |
| 07 Apr, 2025 | 4.6 | 5.0 | 4.42 | 5.0 | 20.65 Thousand |
UNIQ
SANW
CGSI
TGOPF
2668
334890