Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.75 | 5.81 | 5.73 | 5.73 | 2009.00 |
| 05 May, 2025 | 5.82 | 5.82 | 5.77 | 5.79 | 1880.00 |
| 02 May, 2025 | 5.81 | 5.91 | 5.76 | 5.83 | 2053.00 |
| 30 Apr, 2025 | 5.95 | 6.03 | 5.81 | 5.81 | 5977.00 |
| 29 Apr, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 681.00 |
| 28 Apr, 2025 | 6.2 | 6.3 | 5.89 | 6.05 | 7818.00 |
| 25 Apr, 2025 | 6.3 | 6.5 | 6.27 | 6.3 | 8252.00 |
| 24 Apr, 2025 | 6.48 | 6.48 | 6.26 | 6.35 | 3257.00 |
| 23 Apr, 2025 | 6.59 | 6.6 | 6.21 | 6.48 | 5907.00 |
| 22 Apr, 2025 | 6.67 | 6.69 | 6.21 | 6.5 | 6159.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890