Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.36
(-1.47%)
EUR 5.36
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.44 | 5.44 | 5.4 | 5.4 | 1499.00 |
| 27 Jan, 2025 | 5.42 | 5.44 | 5.34 | 5.4 | 1700.00 |
| 24 Jan, 2025 | 5.58 | 5.58 | 5.42 | 5.44 | 9246.00 |
| 23 Jan, 2025 | 5.58 | 5.68 | 5.58 | 5.6 | 1139.00 |
| 22 Jan, 2025 | 5.68 | 5.74 | 5.56 | 5.64 | 2504.00 |
| 21 Jan, 2025 | 5.8 | 5.84 | 5.68 | 5.68 | 2684.00 |
| 20 Jan, 2025 | 5.62 | 5.84 | 5.62 | 5.8 | 3568.00 |
| 17 Jan, 2025 | 5.7 | 5.78 | 5.6 | 5.6 | 3712.00 |
| 16 Jan, 2025 | 5.82 | 5.86 | 5.7 | 5.76 | 3694.00 |
| 15 Jan, 2025 | 5.94 | 5.96 | 5.84 | 5.96 | 2597.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890