Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.1 | 6.16 | 5.92 | 5.94 | 5827.00 |
| 02 Jun, 2025 | 5.9 | 6.06 | 5.9 | 6.06 | 3774.00 |
| 30 May, 2025 | 6.0 | 6.0 | 5.86 | 5.9 | 3979.00 |
| 29 May, 2025 | 6.0 | 6.0 | 5.76 | 5.76 | 7297.00 |
| 28 May, 2025 | 5.76 | 5.76 | 5.66 | 5.68 | 2692.00 |
| 27 May, 2025 | 5.9 | 6.0 | 5.54 | 5.76 | 17.9 Thousand |
| 26 May, 2025 | 6.0 | 6.06 | 5.9 | 5.9 | 3923.00 |
| 23 May, 2025 | 6.18 | 6.18 | 5.9 | 5.9 | 6417.00 |
| 22 May, 2025 | 5.74 | 5.98 | 5.72 | 5.98 | 5733.00 |
| 21 May, 2025 | 5.7 | 5.72 | 5.54 | 5.68 | 6792.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890