Hyloris Pharmaceuticals SA (HYL.BR)
EUR 6.35
(0.05%)
EUR 6.35
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.45 | 5.8 | 5.09 | 5.54 | 22.27 Thousand |
| 08 Apr, 2025 | 5.2 | 6.2 | 5.2 | 5.5 | 29.68 Thousand |
| 07 Apr, 2025 | 4.6 | 5.0 | 4.42 | 5.0 | 20.65 Thousand |
| 04 Apr, 2025 | 5.8 | 5.82 | 5.44 | 5.44 | 6850.00 |
| 03 Apr, 2025 | 5.92 | 5.96 | 5.84 | 5.96 | 3310.00 |
| 02 Apr, 2025 | 6.02 | 6.14 | 6.02 | 6.02 | 3366.00 |
| 01 Apr, 2025 | 6.18 | 6.18 | 6.0 | 6.0 | 2827.00 |
| 31 Mar, 2025 | 6.02 | 6.2 | 5.96 | 6.12 | 13.01 Thousand |
| 28 Mar, 2025 | 6.14 | 6.14 | 5.9 | 5.9 | 3071.00 |
| 27 Mar, 2025 | 6.2 | 6.22 | 5.9 | 6.04 | 20.13 Thousand |
UNIQ
SANW
CGSI
TGOPF
2668
334890