Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.36
(-1.47%)
EUR 5.36
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.3 | 5.5 | 5.3 | 5.46 | 12.7 Thousand |
| 24 Feb, 2025 | 5.26 | 5.28 | 5.2 | 5.2 | 2596.00 |
| 21 Feb, 2025 | 5.26 | 5.28 | 5.26 | 5.28 | 1029.00 |
| 20 Feb, 2025 | 5.3 | 5.3 | 5.26 | 5.26 | 913.00 |
| 19 Feb, 2025 | 5.34 | 5.34 | 5.3 | 5.3 | 1320.00 |
| 18 Feb, 2025 | 5.34 | 5.34 | 5.3 | 5.3 | 4692.00 |
| 17 Feb, 2025 | 5.3 | 5.4 | 5.3 | 5.3 | 3721.00 |
| 14 Feb, 2025 | 5.34 | 5.38 | 5.2 | 5.26 | 5844.00 |
| 13 Feb, 2025 | 5.14 | 5.18 | 5.1 | 5.18 | 3539.00 |
| 12 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 801.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890