Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.36
(-1.47%)
EUR 5.36
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.44 | 5.48 | 5.26 | 5.36 | 3631.00 |
| 10 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 981.00 |
| 07 Mar, 2025 | 5.22 | 5.22 | 5.1 | 5.2 | 1477.00 |
| 06 Mar, 2025 | 5.5 | 5.5 | 5.12 | 5.12 | 4156.00 |
| 05 Mar, 2025 | 5.14 | 5.4 | 5.14 | 5.32 | 3176.00 |
| 04 Mar, 2025 | 5.34 | 5.34 | 5.04 | 5.04 | 5583.00 |
| 03 Mar, 2025 | 5.32 | 5.44 | 5.24 | 5.42 | 6125.00 |
| 28 Feb, 2025 | 5.46 | 5.54 | 5.46 | 5.54 | 3051.00 |
| 27 Feb, 2025 | 5.5 | 5.56 | 5.46 | 5.48 | 1883.00 |
| 26 Feb, 2025 | 5.5 | 5.5 | 5.46 | 5.5 | 5353.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890