Hyloris Pharmaceuticals SA (HYL.BR)

EUR 5.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12.4 12.85 11.7 11.7 10.93 Thousand
21 Sep, 2023 11.45 12.4 11.35 12.35 16.53 Thousand
20 Sep, 2023 11.55 11.6 11.35 11.6 3118.00
19 Sep, 2023 11.45 11.45 11.45 11.45 101.00
18 Sep, 2023 11.6 11.6 11.4 11.45 3043.00
15 Sep, 2023 11.85 11.85 11.6 11.6 3092.00
14 Sep, 2023 11.5 11.95 11.45 11.6 7007.00