Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 150.00 |
| 16 Jun, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 190.00 |
| 13 Jun, 2025 | 5.88 | 5.88 | 5.72 | 5.8 | 5140.00 |
| 12 Jun, 2025 | 6.0 | 6.0 | 5.92 | 5.92 | 731.00 |
| 11 Jun, 2025 | 6.02 | 6.16 | 6.0 | 6.0 | 4098.00 |
| 10 Jun, 2025 | 6.08 | 6.08 | 5.96 | 6.0 | 1870.00 |
| 09 Jun, 2025 | 6.04 | 6.12 | 6.02 | 6.08 | 2673.00 |
| 06 Jun, 2025 | 6.28 | 6.28 | 6.04 | 6.12 | 6132.00 |
| 05 Jun, 2025 | 6.3 | 6.3 | 6.2 | 6.26 | 3456.00 |
| 04 Jun, 2025 | 6.3 | 6.3 | 5.98 | 6.18 | 26.01 Thousand |
UNIQ
SANW
CGSI
TGOPF
2668
334890