Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.82 | 5.9 | 5.76 | 5.76 | 2613.00 |
| 19 May, 2025 | 5.8 | 5.92 | 5.8 | 5.82 | 2448.00 |
| 16 May, 2025 | 6.0 | 6.0 | 5.84 | 5.84 | 1541.00 |
| 15 May, 2025 | 5.98 | 6.06 | 5.84 | 6.06 | 3613.00 |
| 14 May, 2025 | 5.89 | 6.0 | 5.86 | 6.0 | 3560.00 |
| 13 May, 2025 | 5.95 | 5.95 | 5.8 | 5.8 | 5596.00 |
| 12 May, 2025 | 5.7 | 5.8 | 5.5 | 5.6 | 5572.00 |
| 09 May, 2025 | 5.8 | 5.8 | 5.7 | 5.71 | 2192.00 |
| 08 May, 2025 | 5.8 | 5.86 | 5.8 | 5.8 | 425.00 |
| 07 May, 2025 | 6.0 | 6.0 | 5.71 | 5.86 | 1513.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890