Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.36
(-1.47%)
EUR 5.36
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.28 | 5.28 | 5.16 | 5.2 | 3069.00 |
| 10 Feb, 2025 | 5.4 | 5.42 | 5.3 | 5.3 | 4227.00 |
| 07 Feb, 2025 | 5.4 | 5.44 | 5.34 | 5.4 | 3795.00 |
| 06 Feb, 2025 | 5.42 | 5.44 | 5.38 | 5.4 | 3430.00 |
| 05 Feb, 2025 | 5.62 | 5.62 | 5.38 | 5.38 | 2448.00 |
| 04 Feb, 2025 | 5.58 | 5.58 | 5.54 | 5.56 | 1613.00 |
| 03 Feb, 2025 | 5.46 | 5.68 | 5.46 | 5.52 | 9575.00 |
| 31 Jan, 2025 | 5.36 | 5.44 | 5.32 | 5.38 | 3786.00 |
| 30 Jan, 2025 | 5.32 | 5.4 | 5.3 | 5.34 | 2701.00 |
| 29 Jan, 2025 | 5.4 | 5.42 | 5.32 | 5.32 | 2264.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890