Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.9
(13.46%)
EUR 5.9
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.92 | 5.92 | 5.78 | 5.9 | 12.04 Thousand |
| 12 Dec, 2024 | 5.72 | 5.94 | 5.72 | 5.94 | 7843.00 |
| 11 Dec, 2024 | 5.94 | 5.96 | 5.74 | 5.86 | 2117.00 |
| 10 Dec, 2024 | 5.96 | 5.96 | 5.64 | 5.94 | 9959.00 |
| 09 Dec, 2024 | 5.6 | 6.0 | 5.6 | 5.96 | 28.03 Thousand |
| 06 Dec, 2024 | 5.36 | 5.5 | 5.26 | 5.4 | 2750.00 |
| 05 Dec, 2024 | 5.16 | 5.32 | 5.16 | 5.32 | 1997.00 |
| 04 Dec, 2024 | 5.02 | 5.2 | 4.86 | 5.18 | 10.84 Thousand |
| 03 Dec, 2024 | 5.1 | 5.2 | 5.02 | 5.02 | 5422.00 |
| 02 Dec, 2024 | 5.3 | 5.46 | 5.12 | 5.3 | 5229.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890