EUR 5.9
(13.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 4.3 | 4.3 | 3.97 | 4.0 | 22.71 Thousand |
14 Nov, 2024 | 4.5 | 4.5 | 4.2 | 4.3 | 14.89 Thousand |
13 Nov, 2024 | 4.52 | 4.61 | 4.5 | 4.61 | 4389.00 |
12 Nov, 2024 | 4.66 | 4.66 | 4.5 | 4.52 | 17.43 Thousand |
11 Nov, 2024 | 4.75 | 4.79 | 4.67 | 4.67 | 3874.00 |
08 Nov, 2024 | 4.88 | 4.88 | 4.76 | 4.8 | 6019.00 |
07 Nov, 2024 | 4.85 | 5.0 | 4.85 | 4.88 | 7140.00 |
06 Nov, 2024 | 5.36 | 5.36 | 4.83 | 4.85 | 19.16 Thousand |
05 Nov, 2024 | 5.52 | 5.56 | 5.36 | 5.4 | 7890.00 |
04 Nov, 2024 | 5.66 | 5.7 | 5.5 | 5.6 | 14.19 Thousand |
UNIQ
SANW
CGSI
TGOPF
2668
334890