EUR 5.9
(13.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 5.88 | 5.98 | 5.8 | 5.98 | 7535.00 |
17 Oct, 2024 | 6.16 | 6.16 | 5.92 | 6.0 | 5813.00 |
16 Oct, 2024 | 6.06 | 6.18 | 6.02 | 6.18 | 5705.00 |
15 Oct, 2024 | 6.1 | 6.14 | 5.96 | 6.14 | 5230.00 |
14 Oct, 2024 | 5.8 | 6.06 | 5.8 | 6.06 | 24.24 Thousand |
11 Oct, 2024 | 5.84 | 5.84 | 5.74 | 5.8 | 3675.00 |
10 Oct, 2024 | 5.78 | 5.88 | 5.78 | 5.86 | 1300.00 |
09 Oct, 2024 | 5.98 | 5.98 | 5.78 | 5.88 | 5494.00 |
08 Oct, 2024 | 6.0 | 6.0 | 5.8 | 6.0 | 6664.00 |
07 Oct, 2024 | 5.84 | 6.0 | 5.84 | 6.0 | 10.81 Thousand |
UNIQ
SANW
CGSI
TGOPF
2668
334890