Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.9
(13.46%)
EUR 5.9
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.98 | 5.98 | 5.8 | 5.96 | 4230.00 |
| 03 Oct, 2024 | 5.92 | 5.98 | 5.9 | 5.98 | 5058.00 |
| 02 Oct, 2024 | 5.9 | 5.98 | 5.9 | 5.98 | 5200.00 |
| 01 Oct, 2024 | 5.7 | 6.0 | 5.7 | 5.94 | 15.2 Thousand |
| 30 Sep, 2024 | 5.9 | 6.14 | 5.76 | 5.9 | 21.36 Thousand |
| 27 Sep, 2024 | 5.6 | 5.84 | 5.6 | 5.68 | 11.91 Thousand |
| 26 Sep, 2024 | 5.74 | 5.84 | 5.66 | 5.84 | 5507.00 |
| 25 Sep, 2024 | 5.74 | 5.84 | 5.64 | 5.76 | 3226.00 |
| 24 Sep, 2024 | 5.8 | 5.88 | 5.52 | 5.68 | 11.78 Thousand |
| 23 Sep, 2024 | 5.92 | 5.92 | 5.6 | 5.88 | 3309.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890