Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.9
(13.46%)
EUR 5.9
(13.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.7 | 5.84 | 5.64 | 5.8 | 1104.00 |
| 31 Oct, 2024 | 5.86 | 5.86 | 5.56 | 5.7 | 9529.00 |
| 30 Oct, 2024 | 5.8 | 5.9 | 5.72 | 5.9 | 3811.00 |
| 29 Oct, 2024 | 5.72 | 5.9 | 5.72 | 5.9 | 3057.00 |
| 28 Oct, 2024 | 5.82 | 5.86 | 5.72 | 5.86 | 4114.00 |
| 25 Oct, 2024 | 6.0 | 6.0 | 5.86 | 5.9 | 5507.00 |
| 24 Oct, 2024 | 6.08 | 6.1 | 5.98 | 6.04 | 4360.00 |
| 23 Oct, 2024 | 6.02 | 6.1 | 6.02 | 6.08 | 2447.00 |
| 22 Oct, 2024 | 6.1 | 6.16 | 5.88 | 6.04 | 14.4 Thousand |
| 21 Oct, 2024 | 5.84 | 6.2 | 5.84 | 6.1 | 18.55 Thousand |
UNIQ
SANW
CGSI
TGOPF
2668
334890