Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 213.0 | 215.0 | 210.0 | 211.0 | 1843.00 |
| 24 Feb, 2025 | 219.0 | 219.0 | 212.0 | 214.0 | 2020.00 |
| 21 Feb, 2025 | 219.0 | 222.0 | 218.0 | 219.0 | 716.00 |
| 20 Feb, 2025 | 217.0 | 219.0 | 217.0 | 219.0 | 102.00 |
| 19 Feb, 2025 | 219.0 | 219.0 | 217.0 | 217.0 | 556.00 |
| 18 Feb, 2025 | 219.0 | 220.0 | 218.0 | 218.0 | 330.00 |
| 17 Feb, 2025 | 219.0 | 220.0 | 218.0 | 220.0 | 854.00 |
| 14 Feb, 2025 | 219.0 | 220.0 | 219.0 | 219.0 | 527.00 |
| 13 Feb, 2025 | 219.0 | 221.0 | 219.0 | 220.0 | 440.00 |
| 12 Feb, 2025 | 218.0 | 219.0 | 217.0 | 218.0 | 639.00 |
IEL
RYMM
605058
ENEVF
605287
PBID