Compagnie du Bois Sauvage S.A. (COMB.BR)
EUR 250.0
(3.31%)
EUR 250.0
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 244.0 | 247.0 | 244.0 | 246.0 | 786.00 |
| 24 Mar, 2025 | 242.0 | 245.0 | 242.0 | 245.0 | 226.00 |
| 21 Mar, 2025 | 243.0 | 244.0 | 242.0 | 242.0 | 475.00 |
| 20 Mar, 2025 | 244.0 | 244.0 | 241.0 | 241.0 | 505.00 |
| 19 Mar, 2025 | 240.0 | 243.0 | 240.0 | 243.0 | 609.00 |
| 18 Mar, 2025 | 235.0 | 241.0 | 235.0 | 240.0 | 759.00 |
| 17 Mar, 2025 | 229.0 | 236.0 | 229.0 | 234.0 | 714.00 |
| 14 Mar, 2025 | 225.0 | 231.0 | 225.0 | 231.0 | 1083.00 |
| 13 Mar, 2025 | 220.0 | 224.0 | 220.0 | 224.0 | 233.00 |
| 12 Mar, 2025 | 219.0 | 220.0 | 218.0 | 220.0 | 379.00 |
IEL
RYMM
605058
ENEVF
605287
PBID